A+H股比价

1评论 2016-01-14 02:12:49 来源:投资快报 看主力在买什么!

  股票简称 A股代码 H股代码↑A股价格 H股价格(港元) 比价(H/A)

  一拖股份(行情601038,买入)0003810.174.1934.89%

  东北电气(行情000585,买入)00042--2.36--

  四川成渝(行情601107,买入)001074.422.4647.14%

  青岛啤酒(行情600600,买入)0016828.8830.8590.47%

  宁沪高速(行情600377,买入)001777.849.0797.98%

  京城股份(行情600860,买入)001878.473.4634.60%

  昆明机床(行情600806,买入)003009.393.4531.12%

  中船防务(行情600685,买入)0031728.6312.3236.44%

  马钢股份(行情600808,买入)003233.081.5943.72%

  上海石化(行情600688,买入)003385.513.147.65%

  鞍钢股份(行情000898,买入)003475.143.1551.90%

  经纬纺机(行情000666,买入)0035021.13NaNNaN%

  江西铜业(行情600362,买入)0035813.318.352.81%

  中国石化(行情600028,买入)003864.644.2777.94%

  中国中铁(行情601390,买入)003908.815.0148.16%

  广深铁路(行情601333,买入)005254.143.6674.87%

  深高速(行情600548,买入)005487.386.170.00%

  南京熊猫(行情600775,买入)0055312.676.2741.91%

  郑煤机(行情601717,买入)005647.523.1135.02%

  山东墨龙(行情002490,买入)005687.352.5629.50%

  北辰实业(行情601588,买入)005884.622.4144.18%

  东方航空(行情600115,买入)006707.264.0146.78%

  新华制药(行情000756,买入)0071910.324.0833.48%

  中国国航(行情601111,买入)007537.515.2459.09%

  中兴通讯(行情000063,买入)0076315.2214.279.01%

  中国石油(行情601857,买入)008577.614.4549.52%

  白云山(行情600332,买入)0087424.0318.9666.82%

  东江环保(行情002672,买入)0089515.811.5862.07%

  华能国际(行情600011,买入)009027.426.4373.39%

  海螺水泥(行情600585,买入)0091415.2117.4497.11%

  海信科龙(行情000921,买入)009217.233.4340.18%

  建设银行(行情601939,买入)009395.24.8979.64%

  大唐发电(行情601991,买入)009914.652.1939.89%

  皖通高速(行情600012,买入)0099510.046.1651.96%

  中信银行(行情601998,买入)009986.274.6162.27%

  石化油服(行情600871,买入)010336.231.7724.06%

  重庆钢铁(行情601005,买入)010533.11.1230.60%

  南方航空(行情600029,买入)010557.785.1856.39%

  浙江世宝(行情002703,买入)0105720.527.129.30%

  创业环保(行情600874,买入)010658.425.252.30%

  华电国际(行情600027,买入)010715.784.7769.89%

  东方电气(行情600875,买入)0107211.366.5648.91%

  中国神华(行情601088,买入)0108814.0610.9866.14%

  洛阳玻璃(行情600876,买入)0110821.94.0515.66%

  中海发展(行情600026,买入)011387.494.8254.50%

  中联重科(行情000157,买入)011574.852.4743.13%

  兖州煤业(行情600188,买入)011718.753.2431.36%

  中国铁建(行情601186,买入)0118610.968.0261.97%

  比亚迪(行情002594,买入)0121157.3636.854.33%

  农业银行(行情601288,买入)012883.122.8878.18%

  新华保险(行情601336,买入)0133641.2528.1557.79%

  工商银行(行情601398,买入)013984.34.1782.13%

  丽珠集团(行情000513,买入)0151346.6834.3562.32%

  中国中冶(行情601618,买入)016184.521.8835.23%

  中国中车(行情601766,买入)0176610.717.6960.81%

  广发证券(行情000776,买入)0177615.716.5289.11%

  中国交建(行情601800,买入)0180010.986.6451.22%

  晨鸣纸业(行情000488,买入)018127.224.9858.41%

  中煤能源(行情601898,买入)018985.482.741.73%

  中国远洋(行情601919,买入)019196.433.2242.41%

  民生银行(行情600016,买入)019888.456.9469.56%

  金隅股份(行情601992,买入)020098.114.3145.01%

  中集集团(行情000039,买入)0203915.6812.2666.22%

  复星医药(行情600196,买入)0219619.719.3683.23%

  万 科A00000202202--18.18--

  金风科技(行情002202,买入)0220818.1911.9455.59%

  广汽集团(行情601238,买入)0223819.886.3927.22%

  中国平安(行情601318,买入)0231831.9936.1595.70%

  长城汽车(行情601633,买入)023339.727.1962.65%

  潍柴动力(行情000338,买入)023388.287.8179.88%

  中国铝业(行情601600,买入)026004.572.3142.81%

  中国太保(行情601601,买入)0260125.7227.5590.72%

  上海医药(行情601607,买入)0260716.3714.9677.40%

  中国人寿(行情601628,买入)0262823.3321.276.96%

  上海电气(行情601727,买入)027278.883.533.38%

  中海集运(行情601866,买入)028664.941.7530.00%

  大连港(行情601880,买入)028804.663.7968.88%

  中海油服(行情601808,买入)0288313.275.4634.85%

  紫金矿业(行情601899,买入)028993.251.9149.77%

  交通银行(行情601328,买入)033285.754.9172.32%

  福耀玻璃(行情600660,买入)0360613.9816.98102.86%

  招商银行(行情600036,买入)0396815.8715.9284.96%

  中国银行(行情601988,买入)039883.583.1273.81%

  洛阳钼业(行情603993,买入)039933.941.3128.16%

  中信证券(行情600030,买入)0603015.8915.180.48%

  光大银行(行情601818,买入)068183.833.5578.50%

  海通证券(行情600837,买入)0683712.5910.9873.86%

  华泰证券(行情601688,买入)0688615.0214.1479.73%

关键词阅读:H股 比价

责任编辑:张弘
快来分享:
评论 已有 0 条评论
资金流向马上开户

资金查询:

证券名称最新价格涨跌幅净流入金额(万)
南洋科技26.29.21%81765.286
汇金科技142.8210.0%56257.376
苏宁云商12.524.16%52685.712
华联股份4.4610.12%50759.4016
研报评级

资金查询:

更多>>
股票简称投资评级最新价目标价
中国天楹买入8.53--
中国重汽买入16.33--
上海梅林买入11.6216.00
上汽集团买入24.4736.00