热股:

*注:指数、热股行情延时15分钟

金融界>港股频道>延时行情>汇丰瑞信零六熊C>相关窝轮/牛熊证

港股行情报价,绿色表示上涨红色表示下跌

投资课堂

汇丰瑞信零六熊C(60570)

--

--(--%)

--(延时15分钟)

按盘价
成交价:--元开盘价:--元最高价:--元最低价:--元前收盘:--元
成交额:--万元成交量:--千股IEP--元 IEV--千股量 比:--

相关相关窝轮/牛熊证查看其它相关窝轮/牛熊证:

*注:相关权证行情延时15分钟

窝轮代码窝轮名称发行人买入价卖出价现价涨跌幅(%)行使价换股比率到期日结算方式
18239汇丰荷合一零五购荷兰合作银行0.0140.0190.019+18.75 100.74 92.59 2011-05-31 现金结算
18365汇丰法兴零十一购法国兴业0.0180.0200.020+11.11 83.59 92.59 2010-11-01 现金结算
18033汇丰美林零零九购美林0.0260.0270.027+3.85 78.64 92.59 2010-09-17 现金结算
03489汇丰比联零十二B比联0.0280.0290.029+3.57 83.33 92.59 2010-12-06 现金结算
15547汇丰瑞银零十二A瑞士银行0.0350.0370.036+2.86 83.29 92.59 2010-12-13 现金结算
15550汇丰瑞银一十二购瑞士银行0.1050.1060.102+2.00 77.67 92.59 2011-12-19 现金结算
22475汇丰高盛零一零B高盛结构产品(亚洲)有限公司0.0710.0720.072+1.41 92.00 10.00 2010-10-28 现金结算
21350汇丰德银一零六购德意志银行0.0770.0790.079+1.28 75.00 100.00 2011-06-27 现金结算
22321汇丰野村零十一购野村国际0.1620.1660.162+1.25 89.88 10.00 2010-11-30 现金结算
22833汇丰高盛一零四购高盛结构产品(亚洲)有限公司0.4700.4800.480+1.05 84.00 10.00 2011-04-28 现金结算
22474汇丰高盛零一零A高盛结构产品(亚洲)有限公司0.1070.1090.109+0.93 88.88 10.00 2010-10-28 现金结算
22473汇丰高盛零零九C高盛结构产品(亚洲)有限公司0.1090.1160.113+0.89 85.00 10.00 2010-09-29 现金结算
17396汇丰美林一零五B美林0.1220.1240.122+0.83 69.44 92.59 2011-05-30 现金结算
01268汇丰德银零十二购德意志银行0.0110.0120.0110.00 92.59 92.59 2010-12-30 现金结算
01438汇丰比联零零九C比联0.0000.0100.0100.00 131.37 92.59 2010-09-01 现金结算
03487汇丰比联零十二A比联0.0000.0100.0100.00 92.59 92.59 2010-12-01 现金结算
05061汇丰荷合零零九A荷兰合作银行0.0000.0100.0100.00 113.89 92.59 2010-09-08 现金结算
06025汇丰德银零十一A德意志银行0.0000.0100.0100.00 132.30 92.59 2010-11-01 现金结算
06552汇丰法巴零十一购法巴0.0000.0100.0100.00 132.30 92.59 2010-11-01 现金结算
07129汇丰高盛零十二A高盛0.0000.0100.0100.00 127.78 92.59 2010-12-28 现金结算
14428汇丰美林一零七购美林0.0000.0100.0100.00 120.26 92.59 2011-07-07 现金结算
15201汇丰美林一零五A美林0.0180.0210.0200.00 100.74 92.59 2011-05-31 现金结算
15242汇丰瑞信零零八购瑞信0.0000.0100.0100.00 113.89 92.59 2010-08-02 现金结算
15549汇丰瑞银一零九B瑞士银行0.0670.0680.0700.00 86.93 92.59 2011-09-26 现金结算
15594汇丰瑞银零十二B瑞士银行0.1430.1480.1380.00 63.78 92.59 2010-12-13 现金结算
15891汇丰标准零零九购标准银行0.0130.0220.0180.00 83.33 92.59 2010-09-30 现金结算
15899汇丰苏皇零零九A荷兰银行0.0230.0380.0260.00 78.59 92.59 2010-09-27 现金结算
15926汇丰苏皇零十一A荷兰银行0.0160.0220.0190.00 83.59 92.59 2010-11-01 现金结算
15927汇丰苏皇零十一B荷兰银行0.0000.0000.0000.00 92.59 92.59 2010-11-30 现金结算
16208汇丰苏皇零十二A荷兰银行0.1490.1640.1610.00 62.96 92.59 2010-12-28 现金结算
16209汇丰高盛零十二B高盛0.1630.1650.1640.00 61.11 92.59 2010-12-30 现金结算
16220汇丰苏皇零十二B荷兰银行0.2340.2490.2460.00 53.70 92.59 2010-12-28 现金结算
16252汇丰瑞银零零七购瑞士银行0.1760.1930.1660.00 58.22 92.59 2010-07-26 现金结算
16283汇丰荷合零十二A荷兰合作银行0.2270.2320.2320.00 53.70 92.59 2010-12-22 现金结算
16298汇丰法巴一零六A法巴0.1100.1200.1180.00 69.44 92.59 2011-06-02 现金结算
16364汇丰麦银零零九A麦格理银行0.3500.3900.3650.00 41.67 92.59 2010-09-29 现金结算
16560汇丰瑞信零一零购瑞信0.3500.3650.3600.00 41.65 92.59 2010-10-06 现金结算
16670汇丰法巴零十二A法巴0.2430.2470.2460.00 53.68 92.59 2010-12-20 现金结算
16754汇丰荷合零零七A荷兰合作银行0.0000.0000.1570.00 58.22 92.59 2010-07-26 现金结算
16837汇丰摩通零十二A摩根大通0.2260.2340.2340.00 53.75 92.59 2010-12-20 现金结算
17025汇丰德银一零九购德意志银行0.1090.3100.1220.00 68.88 100.00 2011-09-29 现金结算
17042汇丰美林零十二购美林0.1490.1530.1530.00 62.93 92.59 2010-12-20 现金结算
17045汇丰美林零零七购美林远东有限公司0.1830.1890.1890.00 58.19 92.59 2010-07-26 现金结算
17093汇丰比联零零八A比联0.1850.1860.1860.00 56.88 100.00 2010-08-02 现金结算
17113汇丰麦银零十二A麦格理银行0.1600.1640.1630.00 63.00 92.59 2010-12-30 现金结算
17271汇丰比联一零七购比联0.0880.0900.0880.00 75.00 100.00 2011-07-05 现金结算
17277汇丰荷合一零六购荷兰合作银行0.1280.1290.1280.00 66.00 100.00 2011-06-01 现金结算
17278汇丰荷合一零九A荷兰合作银行0.1190.1210.1200.00 70.00 100.00 2011-09-09 现金结算
17462汇丰荷合零十二B荷兰合作银行0.1420.0000.1740.00 62.96 92.59 2010-12-28 现金结算
17734汇丰麦银一零九购麦格理银行0.1140.1150.1150.00 70.00 100.00 2011-09-15 现金结算
18044汇丰麦银零十二B麦格理银行0.1860.1960.0000.00 58.00 100.00 2010-12-30 现金结算
18093汇丰麦银零零九C麦格理银行0.0120.0310.0200.00 100.00 10.00 2010-09-29 现金结算
18117汇丰比联零零九D比联0.0160.0170.0170.00 83.30 92.59 2010-09-22 现金结算
18120汇丰法巴零十二B法巴0.0000.0140.0140.00 92.60 92.59 2010-12-06 现金结算
18188汇丰比联零零八B比联0.0000.0100.0100.00 104.88 10.00 2010-08-02 现金结算
18238汇丰荷合零十一A荷兰合作银行0.0000.0100.0100.00 92.59 92.59 2010-11-30 现金结算
18240汇丰荷合一零九C荷兰合作银行0.0780.0790.0790.00 80.00 100.00 2011-09-01 现金结算
18266汇丰瑞银零十一购瑞士银行0.0000.0100.0100.00 92.60 92.59 2010-11-29 现金结算
18267汇丰瑞银一零六购瑞士银行0.0210.0260.0290.00 100.80 92.59 2011-06-07 现金结算
18269汇丰花旗一零一购花旗银行0.0460.0610.0510.00 78.00 100.00 2011-01-14 现金结算
18325汇丰美林零一零购美林0.0200.0210.0200.00 83.59 92.59 2010-10-25 现金结算
18357汇丰巴银零十一A巴克莱0.0160.0240.0240.00 83.59 92.59 2010-11-01 现金结算
18364汇丰法兴零零九A法国兴业0.0000.0330.0280.00 78.59 92.59 2010-09-22 现金结算
18444汇丰中银零一零购中银国际0.0330.0430.0380.00 83.60 92.59 2010-10-25 现金结算
18581汇丰美林零十一A美林0.0000.0100.0100.00 92.59 92.59 2010-11-29 现金结算
18602汇丰荷合零十二E荷兰合作银行0.0000.0000.0110.00 92.60 92.59 2010-12-06 现金结算
18617汇丰法巴一零六B法巴0.0000.0000.0190.00 100.79 92.59 2011-06-03 现金结算
18640汇丰德银零十一B德意志银行0.0000.0100.0100.00 92.60 92.59 2010-11-29 现金结算
18825汇丰德银零一零A德意志银行0.0150.0170.0170.00 83.59 92.59 2010-10-25 现金结算
18866汇丰法巴零零八A法巴0.0000.0000.0230.00 118.38 10.00 2010-08-04 现金结算
18956汇丰麦银零零七C麦格理银行0.0000.0100.0100.00 98.00 10.00 2010-07-05 现金结算
19207汇丰摩通零一零A摩根大通0.0220.0230.0230.00 83.60 92.59 2010-10-25 现金结算
19268汇丰荷合零零七B荷兰合作银行0.0000.0100.0100.00 102.00 10.00 2010-07-29 现金结算
19304汇丰荷合零零九B荷兰合作银行0.0290.0300.0290.00 78.60 92.59 2010-09-27 现金结算
19305汇丰荷合零十二G荷兰合作银行0.0300.0310.0310.00 83.30 92.59 2010-12-13 现金结算
19343汇丰法兴零零七A法国兴业0.0000.0000.0100.00 107.88 10.00 2010-07-26 现金结算
19386汇丰德银一零五购德意志银行0.0000.0000.0000.00 100.80 92.59 2011-05-31 现金结算
19424汇丰巴银零零七A巴克莱0.0000.0000.0280.00 110.00 10.00 2010-07-05 现金结算
19425汇丰巴银零一零购巴克莱0.0000.0000.0250.00 128.00 10.00 2010-10-04 现金结算
19428汇丰瑞信一零四购瑞信0.0000.0000.0140.00 105.88 100.00 2011-04-26 现金结算
19482汇丰摩通零十二B摩根大通0.0000.0100.0100.00 98.00 100.00 2010-12-30 现金结算
19495汇丰麦银零零七D麦格理银行0.0000.0000.0100.00 110.00 10.00 2010-07-05 现金结算
19496汇丰麦银一零三购麦格理银行0.0150.0220.0180.00 105.00 100.00 2011-03-02 现金结算
19698汇丰法巴零一零购法巴0.0000.0200.0200.00 83.60 92.59 2010-10-25 现金结算
19798汇丰法兴零零九B法国兴业0.0000.0000.0360.00 112.00 10.00 2010-09-06 现金结算
19858汇丰瑞信零零九A瑞信0.0170.0190.0170.00 83.38 92.59 2010-09-27 现金结算
19859汇丰瑞信零零九B瑞信0.0270.0310.0300.00 78.63 92.59 2010-09-20 现金结算
19959汇丰瑞银零一零购瑞士银行0.0180.0200.0190.00 83.60 92.59 2010-10-25 现金结算
19980汇丰瑞信零十一购瑞信0.0000.0000.0120.00 92.60 92.59 2010-11-29 现金结算
20038汇丰巴银零零七B巴克莱0.0000.0100.0100.00 97.60 10.00 2010-07-05 现金结算
20039汇丰巴银零零七C巴克莱0.0000.0000.0320.00 120.80 10.00 2010-07-05 现金结算
20040汇丰巴银零零九A巴克莱0.0460.0560.0570.00 90.80 10.00 2010-09-06 现金结算
20041汇丰巴银零零九B巴克莱0.0000.0000.0000.00 108.00 10.00 2010-09-06 现金结算
20042汇丰巴银零零九C巴克莱0.0000.0000.0000.00 118.80 10.00 2010-09-06 现金结算
20044汇丰巴银零十一C巴克莱0.0000.0000.0170.00 122.80 10.00 2010-11-01 现金结算
20095汇丰荷合零零七C荷兰合作银行0.0000.0000.0100.00 90.00 10.00 2010-07-29 现金结算
20250汇丰法巴零零九B法巴0.0000.0000.0280.00 108.28 10.00 2010-09-30 现金结算
20307汇丰法巴一零九购法巴0.0460.0560.0520.00 86.88 100.00 2011-09-01 现金结算
20308汇丰法巴零零九C法巴0.0000.0100.0100.00 104.88 10.00 2010-09-01 现金结算
20309汇丰法巴一零二购法巴0.0000.0000.0420.00 123.38 10.00 2011-02-01 现金结算
20406汇丰花旗零十二购花旗集团0.0280.0290.0290.00 92.60 92.59 2010-12-01 现金结算
20573汇丰麦银零十二C麦格理银行0.2130.2650.2480.00 90.00 10.00 2010-12-02 现金结算
20574汇丰麦银零十二D麦格理银行0.1240.1610.0000.00 100.00 10.00 2010-12-02 现金结算
20575汇丰麦银零十二E麦格理银行0.0800.0810.0810.00 110.00 10.00 2010-12-02 现金结算
20626汇丰麦银一零四购麦格理银行0.0360.0370.0370.00 88.00 100.00 2011-04-11 现金结算
20936汇丰比联零零七购KBC Financial Products International Ltd.0.0000.0100.0100.00 90.00 10.00 2010-07-22 现金结算
20981汇丰高盛零零七A高盛结构产品(亚洲)有限公司0.0000.0100.0100.00 90.00 10.00 2010-07-29 现金结算
20982汇丰高盛零零七B高盛结构产品(亚洲)有限公司0.0000.0100.0100.00 102.00 10.00 2010-07-29 现金结算
21123汇丰德银零零七购德意志银行0.0000.0260.0100.00 86.00 10.00 2010-07-26 现金结算
21146汇丰美林零零八A美林0.0330.0350.0330.00 87.99 10.00 2010-08-30 现金结算
21147汇丰美林零零八B美林0.0000.0000.0100.00 93.99 10.00 2010-08-23 现金结算
21148汇丰美林零十一B美林0.0400.0430.0000.00 99.90 10.00 2010-11-22 现金结算
21154汇丰法兴零零七B法国兴业0.0000.0880.0100.00 86.00 10.00 2010-07-26 现金结算
21155汇丰法兴零零八购法国兴业0.0100.0170.0130.00 88.88 10.00 2010-08-23 现金结算
21244汇丰高盛零零八A高盛结构产品(亚洲)有限公司0.1120.0000.1410.00 80.00 10.00 2010-08-30 现金结算
21245汇丰高盛零零八B高盛结构产品(亚洲)有限公司0.0000.0460.0320.00 86.00 10.00 2010-08-30 现金结算
21294汇丰比联零零八C比联0.0000.0100.0100.00 94.38 10.00 2010-08-23 现金结算
21317汇丰法巴零零八B法巴0.0100.0140.0100.00 88.93 10.00 2010-08-16 现金结算
21390汇丰高盛零零九购高盛结构产品(亚洲)有限公司0.0000.0180.0180.00 98.00 10.00 2010-09-01 现金结算
21398汇丰德银零零九B德意志银行0.0000.0140.0100.00 92.00 10.00 2010-09-06 现金结算
21401汇丰瑞银零零八购瑞士银行0.0000.0100.0100.00 93.99 10.00 2010-08-16 现金结算
21413汇丰摩通零零九购摩根大通0.0000.0000.0120.00 100.00 10.00 2010-09-03 现金结算
21431汇丰法兴零零八D法国兴业0.0000.0000.0540.00 104.88 10.00 2010-08-30 现金结算
21442汇丰荷合零十一B荷兰合作银行0.0380.0000.0780.00 94.00 10.00 2010-11-29 现金结算
21463汇丰德银零零九C德意志银行0.0000.0200.0150.00 99.00 10.00 2010-09-13 现金结算
21542汇丰瑞信零零七购瑞信0.0000.0000.0100.00 89.98 10.00 2010-07-26 现金结算
21570汇丰瑞银零零九D瑞士银行0.0000.0100.0100.00 100.00 10.00 2010-09-27 现金结算
21596汇丰野村零零八购野村国际0.0000.0100.0100.00 98.00 10.00 2010-08-31 现金结算
21597汇丰野村一十二购野村国际0.1050.1060.1060.00 77.68 92.59 2011-12-19 现金结算
21625汇丰巴银零零七D巴克莱0.0000.0000.0370.00 90.00 10.00 2010-07-26 现金结算
21636汇丰荷合一零三购荷兰合作银行0.1330.1350.1350.00 102.00 10.00 2011-03-16 现金结算
21733汇丰德银零零七B德意志银行0.0000.0140.0140.00 90.00 10.00 2010-07-26 现金结算
21750汇丰法兴零零九C法国兴业0.0000.0000.0400.00 93.20 10.00 2010-09-29 现金结算
21785汇丰瑞信一零六购瑞信0.0830.0950.0910.00 75.00 100.00 2011-06-27 现金结算
21808汇丰瑞银零零八B瑞士银行0.0250.0270.0500.00 88.88 10.00 2010-08-16 现金结算
21987汇丰比联零一零购比联0.0480.0490.0490.00 92.88 10.00 2010-10-15 现金结算
22023汇丰瑞信零零八B瑞信0.0120.0140.0140.00 94.00 10.00 2010-08-30 现金结算
22130汇丰法巴零十二C法巴0.0850.0910.0000.00 97.95 10.00 2010-12-06 现金结算
22214汇丰美林零十一C美林0.1330.1350.0000.00 88.99 10.00 2010-11-24 现金结算
22215汇丰美林一零一购美林0.1220.1250.1250.00 93.99 10.00 2011-01-10 现金结算
22216汇丰美林一十二购美林0.1180.1200.0000.00 77.69 92.59 2011-12-22 现金结算
22377汇丰德银零十一C德意志银行0.0630.0660.0800.00 96.00 10.00 2010-11-08 现金结算
22378汇丰德银一十二购德意志银行0.1080.1110.0000.00 77.70 92.59 2011-12-12 现金结算
22409汇丰巴银零一零B巴克莱0.1550.1580.1550.00 88.88 10.00 2010-10-25 现金结算
22456汇丰瑞信一零四B瑞信0.1150.1230.1180.00 67.90 100.00 2011-04-26 现金结算
22459汇丰法兴零十二B法国兴业0.1300.1410.1400.00 63.82 92.59 2010-12-13 现金结算
22476汇丰高盛零十二C高盛结构产品(亚洲)有限公司0.2060.2080.2080.00 88.00 10.00 2010-12-30 现金结算
22604汇丰德银一零九B德意志银行0.1200.1230.0000.00 73.00 92.59 2011-09-19 现金结算
22632汇丰瑞银零一零B瑞士银行0.1420.1460.1550.00 88.88 10.00 2010-10-25 现金结算
22633汇丰瑞银零十一B瑞士银行0.4250.4350.0000.00 78.88 10.00 2010-11-15 现金结算
22639汇丰法巴零十一C法巴0.3100.3200.0000.00 82.88 10.00 2010-11-29 现金结算
22640汇丰法巴零十二D法巴0.1280.1440.1430.00 63.00 92.59 2010-12-21 现金结算
22642汇丰法巴一零九B法巴0.1140.1150.1140.00 73.08 92.59 2011-09-19 现金结算
22682汇丰瑞银一零六B瑞士银行0.0870.0900.0890.00 75.00 100.00 2011-06-27 现金结算
22695汇丰中银一十二购中银国际亚洲有限公司0.1200.1220.1220.00 77.70 92.59 2011-12-19 现金结算
22730汇丰摩通一零九购摩根大通0.1140.1150.1150.00 73.08 92.59 2011-09-19 现金结算
22780汇丰法巴三零二购法巴0.1360.1370.0000.00 83.88 100.00 2013-02-01 现金结算
22804汇丰苏皇一零六购苏皇0.0000.0000.0000.00 69.44 92.59 2011-06-02 现金结算
22831汇丰高盛零十二D高盛结构产品(亚洲)有限公司0.3900.4500.4350.00 79.00 10.00 2010-12-30 现金结算
22832汇丰高盛一零一购高盛结构产品(亚洲)有限公司0.3900.4100.4050.00 82.00 10.00 2011-01-28 现金结算
22902汇丰麦银一零五购麦格理银行0.1420.1430.1420.00 66.00 100.00 2011-05-30 现金结算
22903汇丰麦银零十二H麦格理银行0.4900.4950.4950.00 80.00 10.00 2010-12-02 现金结算
22916汇丰比联零十二C比联0.1650.1670.0000.00 61.10 92.59 2010-12-22 现金结算
22933汇丰摩通一零九B摩根大通0.1270.1280.0000.00 68.88 100.00 2011-09-22 现金结算
22960汇丰德银零十二B德意志银行0.1490.1530.0000.00 63.00 92.59 2010-12-20 现金结算
23049汇丰荷合零零九C荷兰合作银行0.5300.5500.5500.00 75.00 10.00 2010-09-30 现金结算
23079汇丰法兴三零二购法国兴业0.1370.1380.1380.00 83.88 100.00 2013-02-06 现金结算
21835汇丰比联零零八D比联0.1720.1740.174-0.57 80.00 10.00 2010-08-30 现金结算
22577汇丰法巴零十一B法巴0.1720.1740.174-0.57 88.99 10.00 2010-11-25 现金结算
22908汇丰瑞信零十二购瑞信0.1500.1530.152-0.65 62.95 92.59 2010-12-28 现金结算
18086汇丰麦银零零九B麦格理银行0.1350.1370.136-0.73 85.00 10.00 2010-09-29 现金结算
15548汇丰瑞银一零九A瑞士银行0.1130.1230.119-0.83 73.04 92.59 2011-09-26 现金结算
22805汇丰苏皇一零九购苏皇0.1150.1170.116-0.85 73.04 92.59 2011-09-26 现金结算
21896汇丰法巴零零九D法巴0.1140.1160.114-0.87 81.95 10.00 2010-09-06 现金结算
16680汇丰法兴零十二购法国兴业0.2250.2300.225-0.88 53.70 92.59 2010-12-20 现金结算
22462汇丰法兴一十二购法国兴业0.1070.1080.108-0.92 77.68 92.59 2011-12-19 现金结算
17069汇丰荷合一十二购荷兰合作银行0.1050.1060.106-0.93 77.67 92.59 2011-12-19 现金结算
17393汇丰荷合一零七购荷兰合作银行0.0890.0910.089-1.11 75.00 100.00 2011-07-05 现金结算
20043汇丰巴银零十一B巴克莱0.0670.0870.087-1.14 98.00 10.00 2010-11-01 现金结算
22460汇丰法兴一零七购法国兴业0.0840.0850.085-1.16 74.98 100.00 2011-07-04 现金结算
22078汇丰苏皇零十一C苏皇0.1650.1690.169-1.17 88.88 10.00 2010-11-01 现金结算
22427汇丰瑞信零零八C瑞信0.0640.0680.068-1.45 85.95 10.00 2010-08-30 现金结算
22943汇丰野村一零九购野村国际0.1310.1320.132-1.49 68.89 100.00 2011-09-30 现金结算
22274汇丰摩通零一零C摩根大通0.1250.1270.127-1.55 88.88 10.00 2010-10-28 现金结算
22968汇丰法兴一零五购法国兴业0.1260.1270.127-1.55 69.45 92.59 2011-05-30 现金结算
22461汇丰法兴一零九购法国兴业0.1210.1220.122-1.61 73.08 92.59 2011-09-26 现金结算
23053汇丰摩通零十二C摩根大通0.2900.2950.295-1.67 83.88 10.00 2010-12-15 现金结算
17092汇丰比联一零五购比联0.1150.1170.117-1.68 67.88 100.00 2011-05-03 现金结算
22971汇丰瑞信一十二购瑞信0.1010.1020.101-1.94 77.70 92.59 2011-12-12 现金结算
21228汇丰荷合零零八B荷兰合作银行0.1430.1450.143-2.05 82.00 10.00 2010-08-30 现金结算
22126汇丰荷合零一零购荷兰合作银行0.0420.0440.043-2.27 96.00 10.00 2010-10-28 现金结算
18785汇丰花旗一零四购花旗银行0.0420.0430.042-2.33 88.00 100.00 2011-04-11 现金结算
20572汇丰麦银零一零购麦格理银行0.1230.1250.123-2.38 90.00 10.00 2010-10-05 现金结算
22129汇丰法巴零一零B法巴0.0350.0410.041-2.38 93.15 10.00 2010-10-06 现金结算
23028汇丰巴银一零九购巴克莱0.1230.1260.123-2.38 68.88 100.00 2011-09-26 现金结算
22995汇丰法兴零十二C法国兴业0.2280.2300.230-2.54 88.88 10.00 2010-12-15 现金结算
21528汇丰摩通零零九B摩根大通0.0300.0320.032-3.03 92.80 10.00 2010-09-13 现金结算
18858汇丰比联零零九F比联0.0290.0300.029-3.33 78.60 92.59 2010-09-20 现金结算
21652汇丰中行零零九A中银香港0.5500.5800.580-3.33 75.00 10.00 2010-09-30 现金结算
22010汇丰法兴一零二购法国兴业0.1450.1470.145-3.33 100.00 10.00 2011-02-28 现金结算
21986汇丰比联零零九G比联0.0530.0550.053-3.64 86.00 10.00 2010-09-01 现金结算
21850汇丰巴银零零八购巴克莱0.0460.0520.052-3.70 86.00 10.00 2010-08-02 现金结算
21653汇丰中行零零九B中银香港0.2280.2310.231-3.75 85.00 10.00 2010-09-30 现金结算
22055汇丰高盛零零九B高盛结构产品(亚洲)有限公司0.0240.0270.025-3.85 93.20 10.00 2010-09-29 现金结算
22009汇丰法兴零十一B法国兴业0.0970.1010.101-4.72 92.00 10.00 2010-11-01 现金结算
20120汇丰摩通零一零B摩根大通0.0340.0350.034-5.56 78.88 100.00 2010-10-25 现金结算
17677汇丰荷合零零八A荷兰合作银行0.1840.1830.184-5.64 56.88 100.00 2010-08-02 现金结算
19292汇丰苏皇零零九B荷兰银行0.0120.0160.016-5.88 83.33 92.59 2010-09-30 现金结算
20694汇丰荷合零零七D荷兰合作银行0.0270.0280.028-6.67 86.00 10.00 2010-07-30 现金结算
17822汇丰法巴零零九A法巴0.0200.0270.027-6.90 78.63 92.59 2010-09-20 现金结算
22077汇丰苏皇零零八购苏皇0.0790.0900.090-7.22 82.05 10.00 2010-08-23 现金结算
21552汇丰德银零零八购德意志银行0.1410.1480.141-7.24 80.00 10.00 2010-08-23 现金结算
22396汇丰法兴零零八E法国兴业0.0340.0350.035-7.89 87.99 10.00 2010-08-30 现金结算
19595汇丰摩通一零二购摩根大通0.0000.0110.011-8.33 105.00 100.00 2011-02-23 现金结算
17855汇丰荷合一零九B荷兰合作银行0.0630.0650.063-8.70 86.90 92.59 2011-09-26 现金结算
17932汇丰瑞银零零九C瑞士银行0.0230.0280.024-11.11 78.64 92.59 2010-09-20 现金结算
21759汇丰德银零一零B德意志银行0.0700.0730.067-11.84 88.00 10.00 2010-10-04 现金结算
17916汇丰德银零零九A德意志银行0.0220.0260.024-14.29 78.63 92.59 2010-09-20 现金结算
18852汇丰摩通零十一购摩根大通0.0100.0120.011-15.38 92.59 92.59 2010-11-30 现金结算
21443汇丰荷合零十一C荷兰合作银行0.0380.0440.038-26.92 98.00 10.00 2010-11-29 现金结算